China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 26.52 | 27.3 | 26.1 | 26.55 | 9.92 Million |
| 23 Feb, 2024 | 22.91 | 26.9 | 22.5 | 26.44 | 10.42 Million |
| 22 Feb, 2024 | 22.89 | 22.89 | 22.22 | 22.58 | 2.7 Million |
| 21 Feb, 2024 | 21.97 | 22.93 | 21.57 | 22.28 | 3.74 Million |
| 20 Feb, 2024 | 21.79 | 22.2 | 21.21 | 22.04 | 3.37 Million |
| 19 Feb, 2024 | 22.36 | 22.36 | 21.4 | 21.79 | 4.47 Million |
| 08 Feb, 2024 | 21.46 | 22.96 | 21.28 | 21.71 | 6.35 Million |
| 07 Feb, 2024 | 20.09 | 21.6 | 20.01 | 21.28 | 6.28 Million |
| 06 Feb, 2024 | 17.67 | 20.3 | 17.0 | 20.2 | 4.88 Million |
| 05 Feb, 2024 | 19.2 | 19.37 | 17.13 | 17.43 | 4.43 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP