China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 28.69
(-0.17%)
CNY 28.69
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 30.55 | 31.07 | 30.35 | 30.54 | 4.44 Million |
| 19 Jun, 2024 | 31.14 | 31.39 | 30.45 | 30.52 | 3.94 Million |
| 18 Jun, 2024 | 31.31 | 31.77 | 30.85 | 31.25 | 5.64 Million |
| 17 Jun, 2024 | 30.88 | 32.59 | 30.5 | 31.6 | 9.63 Million |
| 14 Jun, 2024 | 30.15 | 31.88 | 30.11 | 31.14 | 12.17 Million |
| 13 Jun, 2024 | 28.88 | 30.76 | 28.87 | 30.43 | 7.45 Million |
| 12 Jun, 2024 | 28.95 | 29.19 | 28.55 | 29.02 | 3.06 Million |
| 11 Jun, 2024 | 28.67 | 29.05 | 27.9 | 29.02 | 4.17 Million |
| 07 Jun, 2024 | 30.0 | 30.2 | 28.1 | 28.48 | 7.57 Million |
| 06 Jun, 2024 | 30.0 | 30.62 | 29.75 | 29.93 | 6.11 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP