China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 22.67 | 23.08 | 22.09 | 22.17 | 2.95 Million |
| 18 Jan, 2024 | 22.5 | 22.78 | 22.0 | 22.75 | 3.32 Million |
| 17 Jan, 2024 | 23.73 | 23.73 | 22.5 | 22.58 | 2.62 Million |
| 16 Jan, 2024 | 23.66 | 24.02 | 23.2 | 23.63 | 2.54 Million |
| 15 Jan, 2024 | 23.96 | 24.1 | 23.5 | 23.63 | 2.44 Million |
| 12 Jan, 2024 | 23.84 | 24.77 | 23.66 | 24.12 | 3.41 Million |
| 11 Jan, 2024 | 22.99 | 24.18 | 22.83 | 23.85 | 3.96 Million |
| 10 Jan, 2024 | 22.86 | 23.76 | 22.29 | 23.07 | 2.88 Million |
| 09 Jan, 2024 | 23.03 | 23.8 | 22.66 | 23.01 | 2.57 Million |
| 08 Jan, 2024 | 23.64 | 23.8 | 23.11 | 23.13 | 2.6 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP