China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20.06 | 20.46 | 18.36 | 19.19 | 4.16 Million |
| 01 Feb, 2024 | 20.61 | 20.86 | 19.98 | 20.22 | 3.45 Million |
| 31 Jan, 2024 | 22.13 | 22.14 | 20.45 | 20.86 | 5.12 Million |
| 30 Jan, 2024 | 23.11 | 23.48 | 21.98 | 22.0 | 4.12 Million |
| 29 Jan, 2024 | 23.47 | 24.38 | 23.3 | 23.5 | 6.44 Million |
| 26 Jan, 2024 | 22.8 | 24.18 | 22.7 | 23.4 | 5.25 Million |
| 25 Jan, 2024 | 21.38 | 23.35 | 21.02 | 22.98 | 5.31 Million |
| 24 Jan, 2024 | 21.53 | 21.78 | 20.64 | 21.48 | 2.35 Million |
| 23 Jan, 2024 | 20.6 | 21.66 | 20.34 | 21.49 | 3.48 Million |
| 22 Jan, 2024 | 21.99 | 22.04 | 20.69 | 20.74 | 3.11 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP