China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 27.78 | 31.31 | 27.78 | 31.07 | 17.15 Million |
| 08 Mar, 2024 | 26.73 | 27.25 | 26.46 | 27.0 | 3.86 Million |
| 07 Mar, 2024 | 27.88 | 28.03 | 26.72 | 26.78 | 5.86 Million |
| 06 Mar, 2024 | 27.1 | 28.56 | 27.06 | 28.01 | 7.41 Million |
| 05 Mar, 2024 | 28.08 | 28.08 | 27.2 | 27.31 | 7.11 Million |
| 04 Mar, 2024 | 28.0 | 29.08 | 27.56 | 28.5 | 9.16 Million |
| 01 Mar, 2024 | 28.3 | 28.35 | 27.29 | 27.65 | 8.97 Million |
| 29 Feb, 2024 | 25.93 | 27.84 | 25.78 | 27.63 | 8.89 Million |
| 28 Feb, 2024 | 27.0 | 28.44 | 26.23 | 26.3 | 11.85 Million |
| 27 Feb, 2024 | 26.25 | 26.66 | 25.72 | 26.66 | 7.04 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP