China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 29.16 | 29.92 | 29.01 | 29.02 | 4.7 Million |
| 22 Mar, 2024 | 30.73 | 31.08 | 29.08 | 29.59 | 6.7 Million |
| 21 Mar, 2024 | 31.21 | 31.73 | 30.68 | 30.89 | 4.88 Million |
| 20 Mar, 2024 | 30.3 | 31.68 | 30.3 | 31.3 | 5.86 Million |
| 19 Mar, 2024 | 30.95 | 32.43 | 30.62 | 30.67 | 10.05 Million |
| 18 Mar, 2024 | 30.37 | 30.68 | 29.7 | 30.6 | 5.78 Million |
| 15 Mar, 2024 | 30.12 | 30.47 | 29.5 | 30.37 | 5.06 Million |
| 14 Mar, 2024 | 30.0 | 30.93 | 29.84 | 30.3 | 6.08 Million |
| 13 Mar, 2024 | 30.0 | 31.47 | 29.98 | 30.38 | 8.65 Million |
| 12 Mar, 2024 | 30.5 | 30.75 | 29.71 | 30.31 | 10.12 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP