China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 28.55
(-0.14%)
CNY 28.55
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.59 | 28.73 | 28.02 | 28.55 | 2.28 Million |
| 14 Apr, 2025 | 29.05 | 29.15 | 28.68 | 28.84 | 1.39 Million |
| 11 Apr, 2025 | 28.46 | 28.99 | 28.44 | 28.68 | 2.64 Million |
| 10 Apr, 2025 | 29.06 | 29.55 | 28.55 | 28.59 | 4.26 Million |
| 09 Apr, 2025 | 27.33 | 29.12 | 26.42 | 28.93 | 4.59 Million |
| 08 Apr, 2025 | 26.72 | 28.16 | 26.67 | 27.65 | 3.83 Million |
| 07 Apr, 2025 | 28.18 | 30.36 | 25.49 | 26.2 | 4.45 Million |
| 03 Apr, 2025 | 30.91 | 31.4 | 30.84 | 31.05 | 1.45 Million |
| 02 Apr, 2025 | 31.09 | 31.47 | 30.86 | 31.34 | 1.72 Million |
| 01 Apr, 2025 | 31.15 | 31.38 | 30.86 | 31.08 | 1.69 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP