China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 28.28 | 28.64 | 26.9 | 27.12 | 4.21 Million |
| 09 Apr, 2024 | 28.0 | 28.81 | 27.92 | 28.75 | 3.01 Million |
| 08 Apr, 2024 | 27.86 | 28.87 | 27.7 | 28.19 | 3.21 Million |
| 03 Apr, 2024 | 28.36 | 28.6 | 27.72 | 28.1 | 3.03 Million |
| 02 Apr, 2024 | 28.9 | 29.19 | 28.46 | 28.6 | 3.94 Million |
| 01 Apr, 2024 | 28.97 | 29.85 | 28.88 | 29.16 | 5.87 Million |
| 29 Mar, 2024 | 27.7 | 28.37 | 27.31 | 28.26 | 3.35 Million |
| 28 Mar, 2024 | 27.16 | 28.47 | 27.08 | 27.77 | 4.19 Million |
| 27 Mar, 2024 | 28.93 | 28.99 | 27.26 | 27.3 | 3.67 Million |
| 26 Mar, 2024 | 28.83 | 29.09 | 27.78 | 28.69 | 6.36 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP