China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 30.25 | 30.25 | 29.17 | 29.33 | 5.1 Million |
| 10 May, 2024 | 29.63 | 30.6 | 29.5 | 30.39 | 7.42 Million |
| 09 May, 2024 | 29.48 | 30.17 | 29.48 | 29.62 | 3.92 Million |
| 08 May, 2024 | 30.2 | 30.34 | 29.54 | 29.57 | 4.36 Million |
| 07 May, 2024 | 30.1 | 30.93 | 30.1 | 30.38 | 4.72 Million |
| 06 May, 2024 | 29.84 | 31.29 | 29.84 | 30.51 | 8.55 Million |
| 30 Apr, 2024 | 29.97 | 30.35 | 29.3 | 29.33 | 7.11 Million |
| 29 Apr, 2024 | 28.15 | 30.46 | 28.02 | 30.05 | 9.29 Million |
| 26 Apr, 2024 | 28.17 | 28.5 | 27.8 | 28.17 | 4.14 Million |
| 25 Apr, 2024 | 27.35 | 28.2 | 26.88 | 27.95 | 4.14 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP