China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 28.67 | 29.05 | 27.9 | 29.02 | 4.17 Million |
| 07 Jun, 2024 | 30.0 | 30.2 | 28.1 | 28.48 | 7.57 Million |
| 06 Jun, 2024 | 30.0 | 30.62 | 29.75 | 29.93 | 6.11 Million |
| 05 Jun, 2024 | 31.22 | 31.4 | 30.2 | 30.24 | 7.26 Million |
| 04 Jun, 2024 | 29.28 | 31.45 | 29.28 | 31.45 | 10.55 Million |
| 03 Jun, 2024 | 29.53 | 29.98 | 28.9 | 29.86 | 6.33 Million |
| 31 May, 2024 | 29.92 | 30.89 | 29.63 | 29.74 | 5.83 Million |
| 30 May, 2024 | 31.22 | 32.23 | 30.0 | 30.16 | 8.04 Million |
| 29 May, 2024 | 30.5 | 31.35 | 30.21 | 30.45 | 9.01 Million |
| 28 May, 2024 | 29.99 | 31.82 | 29.99 | 30.81 | 14 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP