BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 126.91 130.75 125.82 130.48 1.44 Million
08 Apr, 2024 125.39 129.99 125.1 127.12 1.58 Million
03 Apr, 2024 126.12 127.66 125.08 125.62 1.1 Million
02 Apr, 2024 130.66 130.66 126.01 127.01 1.85 Million
01 Apr, 2024 131.33 132.99 128.71 130.67 1.61 Million
29 Mar, 2024 130.58 133.26 130.46 132.2 1.08 Million
28 Mar, 2024 130.18 132.79 129.8 130.77 1.1 Million
27 Mar, 2024 131.13 133.31 130.24 130.24 1.07 Million
26 Mar, 2024 131.59 134.98 130.78 132.04 1.39 Million
25 Mar, 2024 130.19 134.59 130.19 131.67 1.25 Million