BeiGene, Ltd. (688235.SS)
CNY 261.18
(5.78%)
CNY 261.18
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 126.3 | 127.5 | 125.0 | 126.72 | 1.32 Million |
| 07 Mar, 2024 | 126.7 | 128.78 | 124.6 | 124.88 | 1.96 Million |
| 06 Mar, 2024 | 127.16 | 128.99 | 126.3 | 128.04 | 1.63 Million |
| 05 Mar, 2024 | 128.0 | 129.48 | 127.03 | 128.79 | 1.84 Million |
| 04 Mar, 2024 | 128.78 | 131.49 | 127.0 | 128.18 | 1.98 Million |
| 01 Mar, 2024 | 127.99 | 128.44 | 125.6 | 127.7 | 2.78 Million |
| 29 Feb, 2024 | 129.0 | 132.5 | 128.56 | 132.02 | 2.45 Million |
| 28 Feb, 2024 | 133.51 | 137.5 | 127.51 | 128.4 | 4.26 Million |
| 27 Feb, 2024 | 122.6 | 125.55 | 121.2 | 125.04 | 3.69 Million |
| 26 Feb, 2024 | 118.99 | 122.9 | 118.5 | 120.04 | 1.85 Million |
MIUFY
IGP
3138
PGW
000803
CUPID