BeiGene, Ltd. (688235.SS)
CNY 261.18
(5.78%)
CNY 261.18
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 112.98 | 112.98 | 107.12 | 107.8 | 2.17 Million |
| 30 Jan, 2024 | 115.95 | 117.04 | 112.8 | 113.0 | 1.79 Million |
| 29 Jan, 2024 | 117.0 | 119.6 | 115.0 | 115.57 | 2.21 Million |
| 26 Jan, 2024 | 119.68 | 122.44 | 115.0 | 115.5 | 3.33 Million |
| 25 Jan, 2024 | 123.7 | 123.7 | 116.5 | 119.14 | 3.3 Million |
| 24 Jan, 2024 | 124.62 | 125.15 | 120.66 | 123.63 | 1.7 Million |
| 23 Jan, 2024 | 120.01 | 125.39 | 120.01 | 122.8 | 1.31 Million |
| 22 Jan, 2024 | 126.5 | 127.4 | 120.1 | 120.5 | 1.68 Million |
| 19 Jan, 2024 | 127.8 | 130.07 | 127.01 | 127.25 | 1.07 Million |
| 18 Jan, 2024 | 127.13 | 128.87 | 125.0 | 128.18 | 1.72 Million |
MIUFY
IGP
3138
PGW
000803
CUPID