BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 235.03 236.49 229.0 229.0 252.82 Thousand
05 Jun, 2025 235.5 238.98 235.08 235.89 232.08 Thousand
04 Jun, 2025 235.26 235.52 232.63 235.52 149.01 Thousand
03 Jun, 2025 232.77 232.77 227.8 228.04 257.19 Thousand
30 May, 2025 228.1 234.0 227.05 230.2 2.51 Million
29 May, 2025 222.5 229.87 219.62 228.1 2.86 Million
28 May, 2025 223.31 225.8 220.0 221.31 1.83 Million
27 May, 2025 229.95 230.3 221.39 223.3 2.77 Million
26 May, 2025 232.98 236.36 227.58 228.33 2.56 Million
23 May, 2025 244.89 245.12 230.18 231.0 3.79 Million