BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 232.98 236.36 227.58 228.33 2.56 Million
23 May, 2025 244.89 245.12 230.18 231.0 3.79 Million
22 May, 2025 245.99 247.8 235.56 241.01 2.81 Million
21 May, 2025 243.0 250.49 241.42 247.8 1.91 Million
20 May, 2025 236.0 245.48 236.0 244.44 2.5 Million
19 May, 2025 229.0 236.8 227.58 231.99 1.9 Million
16 May, 2025 225.5 232.8 222.5 230.5 2.29 Million
15 May, 2025 222.14 228.2 222.14 223.88 2.02 Million
14 May, 2025 229.0 232.26 224.52 227.17 2.54 Million
13 May, 2025 230.0 234.89 226.04 232.98 2.98 Million