BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 250.03 252.4 250.0 251.84 177.55 Thousand
23 Jun, 2025 243.0 247.35 243.0 243.0 118.92 Thousand
20 Jun, 2025 247.0 249.0 243.0 244.89 1.5 Million
19 Jun, 2025 247.47 253.34 243.44 246.51 1.74 Million
18 Jun, 2025 245.0 250.36 244.3 247.47 1.67 Million
17 Jun, 2025 258.23 259.37 244.44 247.01 3.94 Million
16 Jun, 2025 255.55 263.55 252.2 256.8 3.22 Million
13 Jun, 2025 263.8 267.37 254.35 257.11 5.18 Million
12 Jun, 2025 247.25 268.47 247.25 267.4 5.33 Million
11 Jun, 2025 249.11 250.72 244.57 247.6 2.38 Million