BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 120.89 125.71 117.63 125.05 2.01 Million
22 Apr, 2024 116.05 120.77 115.55 119.9 1.48 Million
19 Apr, 2024 117.81 117.98 115.42 116.3 1.33 Million
18 Apr, 2024 119.83 121.0 118.01 118.21 1.57 Million
17 Apr, 2024 120.38 122.7 117.69 120.01 1.66 Million
16 Apr, 2024 123.0 124.48 120.12 120.17 1.59 Million
15 Apr, 2024 125.29 127.9 122.96 124.1 1.51 Million
12 Apr, 2024 126.58 127.06 124.95 125.19 857.5 Thousand
11 Apr, 2024 129.66 130.8 126.82 126.99 1.03 Million
10 Apr, 2024 130.48 132.48 129.5 131.16 1.19 Million