BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 139.01 140.99 137.08 137.44 1.14 Million
09 May, 2024 138.0 141.3 136.85 138.46 2.63 Million
08 May, 2024 138.4 138.84 134.34 134.35 1.44 Million
07 May, 2024 136.7 141.0 136.61 138.4 1.83 Million
06 May, 2024 136.49 139.14 134.31 137.5 1.62 Million
30 Apr, 2024 134.09 135.5 132.8 133.31 1.05 Million
29 Apr, 2024 131.9 135.57 129.95 134.5 1.98 Million
26 Apr, 2024 129.78 131.5 129.15 130.77 1.21 Million
25 Apr, 2024 124.42 131.71 123.78 129.2 2.11 Million
24 Apr, 2024 126.5 126.5 122.7 124.42 1.69 Million