UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 42.52 50.57 42.47 50.57 6.4 Million
23 Jan, 2025 42.0 43.69 41.81 42.14 2.03 Million
22 Jan, 2025 41.45 42.11 40.84 41.45 1.42 Million
21 Jan, 2025 42.84 42.89 40.26 41.55 3.23 Million
20 Jan, 2025 42.79 43.66 42.18 43.33 1.33 Million
17 Jan, 2025 42.56 42.99 42.11 42.28 1.03 Million
16 Jan, 2025 42.77 43.89 42.11 42.79 1.43 Million
15 Jan, 2025 43.14 43.39 42.31 42.41 1.44 Million
14 Jan, 2025 40.36 42.99 40.36 42.95 1.83 Million
13 Jan, 2025 39.6 40.67 38.5 40.19 1.14 Million