UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 52.1

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 40.86 41.3 40.06 40.31 1.67 Million
23 Oct, 2024 42.0 42.58 40.86 41.25 2.53 Million
22 Oct, 2024 41.31 42.65 40.5 41.6 2.27 Million
21 Oct, 2024 41.15 42.89 40.7 41.6 3.18 Million
18 Oct, 2024 39.02 42.75 38.28 41.11 3.68 Million
17 Oct, 2024 38.5 41.14 38.5 39.1 2.99 Million
16 Oct, 2024 37.51 38.99 37.0 37.98 1.85 Million
15 Oct, 2024 37.99 41.22 37.3 38.73 2.94 Million
14 Oct, 2024 36.3 37.99 35.11 37.86 1.74 Million
11 Oct, 2024 39.0 39.45 35.86 36.18 2.28 Million