UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 62.5 63.46 60.8 61.71 2.81 Million
18 Apr, 2025 63.11 64.48 62.16 62.5 1.98 Million
17 Apr, 2025 57.45 66.49 57.45 63.4 4.71 Million
16 Apr, 2025 58.9 59.87 56.66 57.93 1.51 Million
15 Apr, 2025 58.92 61.05 57.9 59.3 1.59 Million
14 Apr, 2025 58.24 61.99 57.51 59.34 2.51 Million
11 Apr, 2025 56.18 58.88 55.93 57.39 2.03 Million
10 Apr, 2025 54.55 59.32 54.55 56.9 2.99 Million
09 Apr, 2025 51.01 54.8 46.8 53.51 3.12 Million
08 Apr, 2025 53.0 55.48 50.79 52.73 2.96 Million