UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 69.25 69.5 63.5 64.15 4.29 Million
14 May, 2025 67.97 69.1 65.3 66.41 3.5 Million
13 May, 2025 71.9 73.67 66.66 67.3 6.25 Million
12 May, 2025 64.72 72.88 64.72 70.5 5.65 Million
09 May, 2025 62.34 65.15 62.02 63.86 3.45 Million
08 May, 2025 61.7 64.16 61.0 62.61 2.1 Million
07 May, 2025 63.99 64.65 61.63 62.02 2.31 Million
06 May, 2025 64.3 64.5 62.58 63.35 2.75 Million
30 Apr, 2025 60.8 63.8 60.04 62.81 2.55 Million
29 Apr, 2025 60.21 61.61 59.72 60.3 1.55 Million