UCAP Cloud Information Technology Co.,Ltd. (688228.SS)
CNY 59.59
(-2.95%)
CNY 59.59
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 57.55 | 58.8 | 57.02 | 57.7 | 964.35 Thousand |
| 26 Mar, 2025 | 58.3 | 59.66 | 57.33 | 58.0 | 1.4 Million |
| 25 Mar, 2025 | 60.23 | 60.82 | 57.68 | 57.85 | 1.88 Million |
| 24 Mar, 2025 | 60.01 | 60.88 | 58.35 | 60.72 | 2.18 Million |
| 21 Mar, 2025 | 60.8 | 62.59 | 59.59 | 60.18 | 1.97 Million |
| 20 Mar, 2025 | 61.15 | 62.9 | 60.8 | 62.3 | 2.1 Million |
| 19 Mar, 2025 | 62.6 | 63.09 | 60.89 | 61.2 | 2.3 Million |
| 18 Mar, 2025 | 62.52 | 64.5 | 62.32 | 63.5 | 2.08 Million |
| 17 Mar, 2025 | 63.08 | 63.79 | 61.88 | 63.15 | 2.35 Million |
| 14 Mar, 2025 | 59.42 | 63.05 | 58.8 | 62.6 | 3.6 Million |
002853
ANUP
SUPER
JLMKF
RBMS
MKGAF