CNY 62.81
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 57.75 | 58.34 | 57.12 | 58.08 | 140.04 Thousand |
19 Jun, 2025 | 57.29 | 57.88 | 57.26 | 57.78 | 53.33 Thousand |
18 Jun, 2025 | 57.73 | 57.73 | 57.05 | 57.63 | 53.77 Thousand |
17 Jun, 2025 | 57.97 | 58.31 | 57.07 | 58.13 | 183.82 Thousand |
16 Jun, 2025 | 55.89 | 56.55 | 55.79 | 56.33 | 96.72 Thousand |
13 Jun, 2025 | 57.6 | 58.46 | 55.71 | 55.89 | 1.67 Million |
12 Jun, 2025 | 58.6 | 59.4 | 57.85 | 58.46 | 1.17 Million |
11 Jun, 2025 | 58.01 | 59.17 | 57.69 | 58.84 | 1.17 Million |
10 Jun, 2025 | 60.0 | 60.54 | 57.79 | 58.16 | 2.11 Million |
09 Jun, 2025 | 59.99 | 60.9 | 59.0 | 60.3 | 2.72 Million |
002853
ANUP
SUPER
JLMKF
RBMS
MKGAF