CNY 62.81
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 55.55 | 56.76 | 55.55 | 56.05 | 85.75 Thousand |
20 Jun, 2025 | 57.75 | 58.34 | 56.11 | 56.29 | 1.06 Million |
19 Jun, 2025 | 57.29 | 59.36 | 57.26 | 58.09 | 1.67 Million |
18 Jun, 2025 | 57.73 | 57.87 | 57.02 | 57.3 | 659.41 Thousand |
17 Jun, 2025 | 57.97 | 58.35 | 57.03 | 57.9 | 914.94 Thousand |
16 Jun, 2025 | 55.89 | 57.7 | 55.79 | 57.1 | 1.1 Million |
13 Jun, 2025 | 57.6 | 58.46 | 55.71 | 55.89 | 1.67 Million |
12 Jun, 2025 | 58.6 | 59.4 | 57.85 | 58.46 | 1.17 Million |
11 Jun, 2025 | 58.01 | 59.17 | 57.69 | 58.84 | 1.17 Million |
10 Jun, 2025 | 60.0 | 60.54 | 57.79 | 58.16 | 2.11 Million |
002853
ANUP
SUPER
JLMKF
RBMS
MKGAF