UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 57.75 58.34 57.12 58.08 140.04 Thousand
19 Jun, 2025 57.29 57.88 57.26 57.78 53.33 Thousand
18 Jun, 2025 57.73 57.73 57.05 57.63 53.77 Thousand
17 Jun, 2025 57.97 58.31 57.07 58.13 183.82 Thousand
16 Jun, 2025 55.89 56.55 55.79 56.33 96.72 Thousand
13 Jun, 2025 57.6 58.46 55.71 55.89 1.67 Million
12 Jun, 2025 58.6 59.4 57.85 58.46 1.17 Million
11 Jun, 2025 58.01 59.17 57.69 58.84 1.17 Million
10 Jun, 2025 60.0 60.54 57.79 58.16 2.11 Million
09 Jun, 2025 59.99 60.9 59.0 60.3 2.72 Million