UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 59.59

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 58.75 59.95 58.5 59.4 677.57 Thousand
24 Apr, 2025 61.4 61.4 58.88 59.0 2.05 Million
23 Apr, 2025 61.1 62.98 61.0 61.4 2.3 Million
22 Apr, 2025 61.05 61.84 60.35 60.63 2.02 Million
21 Apr, 2025 62.5 63.46 60.8 61.71 2.81 Million
18 Apr, 2025 63.11 64.48 62.16 62.5 1.98 Million
17 Apr, 2025 57.45 66.49 57.45 63.4 4.71 Million
16 Apr, 2025 58.9 59.87 56.66 57.93 1.51 Million
15 Apr, 2025 58.92 61.05 57.9 59.3 1.59 Million
14 Apr, 2025 58.24 61.99 57.51 59.34 2.51 Million