UCAP Cloud Information Technology Co.,Ltd. (688228.SS)
CNY 62.81
(4.16%)
CNY 62.81
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 53.0 | 55.48 | 50.79 | 52.73 | 2.96 Million |
| 07 Apr, 2025 | 61.2 | 63.93 | 52.78 | 52.79 | 3.53 Million |
| 03 Apr, 2025 | 66.5 | 68.77 | 65.6 | 65.98 | 2.19 Million |
| 02 Apr, 2025 | 67.25 | 69.68 | 66.5 | 67.13 | 3.44 Million |
| 01 Apr, 2025 | 65.71 | 68.88 | 65.2 | 67.25 | 5.01 Million |
| 31 Mar, 2025 | 59.17 | 65.29 | 58.18 | 65.17 | 5.71 Million |
| 28 Mar, 2025 | 58.8 | 61.61 | 58.1 | 59.7 | 2.54 Million |
| 27 Mar, 2025 | 57.55 | 58.8 | 57.02 | 57.7 | 964.35 Thousand |
| 26 Mar, 2025 | 58.3 | 59.66 | 57.33 | 58.0 | 1.4 Million |
| 25 Mar, 2025 | 60.23 | 60.82 | 57.68 | 57.85 | 1.88 Million |
002853
ANUP
SUPER
JLMKF
RBMS
MKGAF