UCAP Cloud Information Technology Co.,Ltd. (688228.SS)
CNY 62.81
(4.16%)
CNY 62.81
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 68.16 | 68.75 | 62.0 | 63.98 | 7.83 Million |
| 14 Feb, 2025 | 64.58 | 73.73 | 63.8 | 65.74 | 9.42 Million |
| 13 Feb, 2025 | 66.4 | 70.5 | 63.0 | 65.0 | 9.68 Million |
| 12 Feb, 2025 | 60.6 | 63.87 | 60.6 | 62.88 | 5.92 Million |
| 11 Feb, 2025 | 64.0 | 67.55 | 61.98 | 62.1 | 8.97 Million |
| 10 Feb, 2025 | 59.9 | 71.22 | 59.26 | 67.55 | 10.45 Million |
| 07 Feb, 2025 | 58.15 | 61.5 | 56.3 | 59.35 | 9.82 Million |
| 06 Feb, 2025 | 58.49 | 61.29 | 55.2 | 57.3 | 9.47 Million |
| 05 Feb, 2025 | 53.9 | 59.08 | 52.15 | 59.08 | 8.24 Million |
| 27 Jan, 2025 | 51.05 | 51.49 | 47.98 | 49.23 | 5.5 Million |
002853
ANUP
SUPER
JLMKF
RBMS
MKGAF