UCAP Cloud Information Technology Co.,Ltd. (688228.SS)
CNY 62.81
(4.16%)
CNY 62.81
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 63.99 | 65.29 | 62.99 | 63.7 | 2.92 Million |
| 07 Mar, 2025 | 67.9 | 68.97 | 64.0 | 65.34 | 4.51 Million |
| 06 Mar, 2025 | 66.0 | 69.66 | 66.0 | 67.49 | 6.02 Million |
| 05 Mar, 2025 | 62.9 | 64.0 | 60.22 | 63.44 | 3.84 Million |
| 04 Mar, 2025 | 60.03 | 63.33 | 60.03 | 62.35 | 3.19 Million |
| 03 Mar, 2025 | 65.98 | 66.66 | 60.03 | 61.61 | 4.91 Million |
| 28 Feb, 2025 | 73.38 | 73.4 | 65.03 | 65.1 | 7.19 Million |
| 27 Feb, 2025 | 69.57 | 75.48 | 66.5 | 75.48 | 9.48 Million |
| 26 Feb, 2025 | 68.2 | 71.98 | 66.66 | 69.35 | 7.78 Million |
| 25 Feb, 2025 | 62.31 | 67.6 | 62.31 | 65.69 | 6.04 Million |
002853
ANUP
SUPER
JLMKF
RBMS
MKGAF