UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 64.0 67.55 61.98 62.1 8.97 Million
10 Feb, 2025 59.9 71.22 59.26 67.55 10.45 Million
07 Feb, 2025 58.15 61.5 56.3 59.35 9.82 Million
06 Feb, 2025 58.49 61.29 55.2 57.3 9.47 Million
05 Feb, 2025 53.9 59.08 52.15 59.08 8.24 Million
27 Jan, 2025 51.05 51.49 47.98 49.23 5.5 Million
24 Jan, 2025 42.52 50.57 42.47 50.57 6.4 Million
23 Jan, 2025 42.0 43.69 41.81 42.14 2.03 Million
22 Jan, 2025 41.45 42.11 40.84 41.45 1.42 Million
21 Jan, 2025 42.84 42.89 40.26 41.55 3.23 Million