UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 52.1

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 28.97 29.9 28.41 29.56 653.51 Thousand
09 Sep, 2024 28.5 29.09 28.07 28.79 653.51 Thousand
08 Sep, 2024 28.5 29.09 28.07 28.79 626.31 Thousand
06 Sep, 2024 29.87 30.38 28.71 28.95 998.19 Thousand
05 Sep, 2024 30.8 30.8 29.69 29.86 1.06 Million
04 Sep, 2024 29.92 30.2 29.53 30.08 1.06 Million
03 Sep, 2024 29.89 30.28 29.23 30.05 772.51 Thousand
02 Sep, 2024 30.65 30.96 29.37 29.41 944.82 Thousand
01 Sep, 2024 30.65 30.96 29.37 29.41 944.82 Thousand
30 Aug, 2024 29.76 31.42 29.76 30.65 1.07 Million