UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 47.36 50.0 47.17 49.06 2.43 Million
25 Dec, 2024 49.0 49.34 46.29 47.4 2.67 Million
24 Dec, 2024 50.15 50.47 48.5 49.23 1.85 Million
23 Dec, 2024 53.18 53.57 49.01 49.19 3.23 Million
20 Dec, 2024 51.67 55.45 51.43 53.69 2.88 Million
19 Dec, 2024 50.4 52.66 50.2 51.95 2.33 Million
18 Dec, 2024 50.5 52.73 48.78 51.36 2.68 Million
17 Dec, 2024 54.0 54.5 50.18 50.35 2.86 Million
16 Dec, 2024 55.16 56.68 53.79 54.35 2.63 Million
13 Dec, 2024 54.9 57.1 54.2 54.77 3.11 Million