UCAP Cloud Information Technology Co.,Ltd. (688228.SS)
CNY 52.1
(1.44%)
CNY 52.1
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 30.21 | 31.25 | 30.1 | 31.19 | 1.01 Million |
| 25 Sep, 2024 | 30.6 | 31.48 | 30.33 | 30.4 | 1.32 Million |
| 24 Sep, 2024 | 29.58 | 30.4 | 28.8 | 30.38 | 1.03 Million |
| 23 Sep, 2024 | 28.6 | 29.75 | 28.6 | 29.31 | 831.78 Thousand |
| 20 Sep, 2024 | 28.94 | 29.38 | 28.55 | 28.98 | 874.42 Thousand |
| 19 Sep, 2024 | 27.4 | 29.21 | 27.4 | 28.79 | 1.27 Million |
| 18 Sep, 2024 | 28.12 | 28.34 | 26.98 | 27.5 | 929.55 Thousand |
| 13 Sep, 2024 | 28.96 | 29.2 | 28.11 | 28.28 | 864.25 Thousand |
| 12 Sep, 2024 | 29.37 | 29.77 | 29.01 | 29.01 | 691.77 Thousand |
| 11 Sep, 2024 | 29.6 | 29.6 | 29.01 | 29.24 | 691.77 Thousand |
002853
ANUP
SUPER
JLMKF
RBMS
MKGAF