UCAP Cloud Information Technology Co.,Ltd. (688228.SS)
CNY 62.81
(4.16%)
CNY 62.81
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 62.31 | 67.6 | 62.31 | 65.69 | 6.04 Million |
| 24 Feb, 2025 | 65.8 | 73.49 | 64.71 | 67.73 | 9.49 Million |
| 21 Feb, 2025 | 62.96 | 65.83 | 59.68 | 64.71 | 7.5 Million |
| 20 Feb, 2025 | 61.57 | 62.84 | 60.65 | 61.8 | 5.47 Million |
| 19 Feb, 2025 | 61.7 | 63.0 | 60.65 | 63.0 | 6.31 Million |
| 18 Feb, 2025 | 63.2 | 66.91 | 60.61 | 61.0 | 6.42 Million |
| 17 Feb, 2025 | 68.16 | 68.75 | 62.0 | 63.98 | 7.83 Million |
| 14 Feb, 2025 | 64.58 | 73.73 | 63.8 | 65.74 | 9.42 Million |
| 13 Feb, 2025 | 66.4 | 70.5 | 63.0 | 65.0 | 9.68 Million |
| 12 Feb, 2025 | 60.6 | 63.87 | 60.6 | 62.88 | 5.92 Million |
002853
ANUP
SUPER
JLMKF
RBMS
MKGAF