UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 52.1

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 29.21 30.15 29.08 29.76 1.07 Million
28 Aug, 2024 29.1 29.78 28.55 29.54 891.27 Thousand
27 Aug, 2024 29.83 30.18 28.92 29.1 921.07 Thousand
26 Aug, 2024 29.97 30.44 29.45 30.0 926.75 Thousand
25 Aug, 2024 29.97 30.44 29.45 30.0 926.75 Thousand
23 Aug, 2024 30.0 30.63 28.9 29.65 1.89 Million
22 Aug, 2024 31.6 32.36 30.82 30.86 1.89 Million
21 Aug, 2024 31.5 32.15 31.33 31.47 736.84 Thousand
20 Aug, 2024 32.33 33.35 31.5 31.78 954.1 Thousand
19 Aug, 2024 32.99 33.7 32.06 32.63 954.1 Thousand