UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 51.21 52.7 48.49 49.8 4.29 Million
24 Nov, 2023 51.77 53.88 50.7 51.05 3.94 Million
23 Nov, 2023 54.38 54.51 51.48 51.7 5.51 Million
22 Nov, 2023 51.0 56.36 50.18 56.32 7.31 Million
21 Nov, 2023 54.9 58.99 50.46 51.31 7.38 Million
20 Nov, 2023 52.96 55.8 50.89 54.04 6.91 Million
17 Nov, 2023 52.0 56.0 48.48 54.99 10.43 Million
16 Nov, 2023 45.37 54.96 44.36 52.9 10.18 Million
15 Nov, 2023 45.5 49.9 45.4 45.9 5 Million
14 Nov, 2023 41.97 42.64 41.3 42.55 1.6 Million