UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 45.5 49.9 45.4 45.9 5 Million
14 Nov, 2023 41.97 42.64 41.3 42.55 1.6 Million
13 Nov, 2023 40.54 41.93 40.27 41.4 1.1 Million
10 Nov, 2023 41.17 41.19 40.06 40.27 746.28 Thousand
09 Nov, 2023 41.17 41.9 40.87 41.17 1.02 Million
08 Nov, 2023 40.7 41.8 40.7 41.11 1.26 Million
07 Nov, 2023 40.19 40.8 39.85 40.62 869.68 Thousand
06 Nov, 2023 39.11 40.19 39.11 40.11 1.06 Million
03 Nov, 2023 37.84 39.07 37.84 38.75 862.35 Thousand
02 Nov, 2023 38.16 39.27 37.75 37.75 968.01 Thousand