UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 59.59

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 40.49 41.41 40.25 40.78 1.11 Million
09 Oct, 2023 40.25 40.95 39.88 40.44 1.1 Million
28 Sep, 2023 40.25 40.88 40.03 40.76 819.47 Thousand
27 Sep, 2023 39.76 40.97 39.63 40.17 973.85 Thousand
26 Sep, 2023 39.15 40.8 39.03 39.89 1.56 Million
25 Sep, 2023 40.09 40.22 39.01 39.15 1.34 Million
22 Sep, 2023 37.84 40.12 37.71 40.11 1.96 Million
21 Sep, 2023 38.01 38.88 37.83 37.84 1.11 Million
20 Sep, 2023 38.52 39.18 38.37 38.44 722.91 Thousand
19 Sep, 2023 40.06 40.1 38.4 38.52 1.26 Million