UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 59.59

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 40.19 40.8 39.85 40.62 869.68 Thousand
06 Nov, 2023 39.11 40.19 39.11 40.11 1.06 Million
03 Nov, 2023 37.84 39.07 37.84 38.75 862.35 Thousand
02 Nov, 2023 38.16 39.27 37.75 37.75 968.01 Thousand
01 Nov, 2023 38.77 39.55 38.17 38.18 820.16 Thousand
31 Oct, 2023 39.0 39.86 38.2 38.78 1.25 Million
30 Oct, 2023 36.98 39.33 36.8 38.9 1.64 Million
27 Oct, 2023 38.68 38.7 37.01 37.4 1.64 Million
26 Oct, 2023 38.55 40.29 37.8 38.98 2.22 Million
25 Oct, 2023 38.39 39.22 37.31 38.83 1.85 Million