UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 63.31 63.32 60.8 60.81 1.26 Million
05 Jan, 2024 65.57 66.16 62.0 62.85 2.16 Million
04 Jan, 2024 64.8 68.22 64.1 66.2 2.25 Million
03 Jan, 2024 62.8 65.88 62.4 64.95 1.72 Million
02 Jan, 2024 65.58 65.67 62.81 63.3 1.93 Million
29 Dec, 2023 63.08 66.15 63.08 65.43 2.02 Million
28 Dec, 2023 63.6 64.66 62.91 63.37 1.55 Million
27 Dec, 2023 64.5 65.11 63.61 64.17 1.49 Million
26 Dec, 2023 65.78 65.78 61.55 64.1 2.46 Million
25 Dec, 2023 65.38 66.8 63.38 64.55 2.54 Million