UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 57.48 58.44 52.73 53.49 2.4 Million
19 Jan, 2024 59.08 59.08 55.21 56.06 1.8 Million
18 Jan, 2024 57.0 59.14 56.34 59.0 1.8 Million
17 Jan, 2024 61.7 62.0 57.43 57.83 1.45 Million
16 Jan, 2024 60.72 61.88 58.23 61.79 1.25 Million
15 Jan, 2024 60.02 60.77 59.16 60.22 908.65 Thousand
12 Jan, 2024 62.26 62.52 59.67 60.17 1.21 Million
11 Jan, 2024 59.4 62.49 58.9 62.0 1.66 Million
10 Jan, 2024 61.38 61.38 57.74 59.66 2.1 Million
09 Jan, 2024 61.03 63.3 61.0 61.82 1.25 Million