UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 52.1

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 38.52 39.18 38.37 38.44 722.91 Thousand
19 Sep, 2023 40.06 40.1 38.4 38.52 1.26 Million
18 Sep, 2023 40.4 40.88 40.0 40.03 712.35 Thousand
15 Sep, 2023 41.3 41.3 40.2 40.42 804.34 Thousand
14 Sep, 2023 41.6 41.89 40.8 41.1 759.54 Thousand