UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 59.59

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 62.8 65.88 62.4 64.95 1.72 Million
02 Jan, 2024 65.58 65.67 62.81 63.3 1.93 Million
29 Dec, 2023 63.08 66.15 63.08 65.43 2.02 Million
28 Dec, 2023 63.6 64.66 62.91 63.37 1.55 Million
27 Dec, 2023 64.5 65.11 63.61 64.17 1.49 Million
26 Dec, 2023 65.78 65.78 61.55 64.1 2.46 Million
25 Dec, 2023 65.38 66.8 63.38 64.55 2.54 Million
22 Dec, 2023 69.0 69.25 64.0 65.2 3.67 Million
21 Dec, 2023 67.07 68.98 66.0 68.74 2.56 Million
20 Dec, 2023 70.65 71.26 66.42 67.64 3.05 Million