UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 55.99 58.98 54.77 58.9 1.83 Million
08 Mar, 2024 54.66 56.44 53.73 56.44 1.42 Million
07 Mar, 2024 57.3 58.48 53.91 54.9 2.09 Million
06 Mar, 2024 56.67 57.88 55.15 56.85 2.03 Million
05 Mar, 2024 59.0 59.78 56.65 57.29 2.29 Million
04 Mar, 2024 60.65 62.19 56.5 59.28 3.52 Million
01 Mar, 2024 62.65 65.69 60.11 60.66 3.77 Million
29 Feb, 2024 49.5 60.47 49.05 60.47 4.2 Million
28 Feb, 2024 57.2 59.0 50.28 50.39 2.59 Million
27 Feb, 2024 53.07 58.58 52.7 57.08 1.94 Million