UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 59.59

(-2.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 45.01 45.57 41.48 42.06 2.64 Million
30 Jan, 2024 47.2 47.66 45.59 45.63 1.43 Million
29 Jan, 2024 49.12 50.31 47.02 47.23 1.93 Million
26 Jan, 2024 59.2 59.2 48.7 49.35 5.23 Million
25 Jan, 2024 54.73 59.04 54.29 59.04 2.78 Million
24 Jan, 2024 52.54 55.66 50.08 55.54 2.33 Million
23 Jan, 2024 53.49 54.79 52.12 52.59 2.18 Million
22 Jan, 2024 57.48 58.44 52.73 53.49 2.4 Million
19 Jan, 2024 59.08 59.08 55.21 56.06 1.8 Million
18 Jan, 2024 57.0 59.14 56.34 59.0 1.8 Million