UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 59.59

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 46.0 49.42 46.0 48.8 3.33 Million
21 Feb, 2024 42.36 48.39 42.0 44.44 2.62 Million
20 Feb, 2024 43.2 43.31 41.72 42.65 1.84 Million
19 Feb, 2024 42.0 45.0 40.22 43.3 3.02 Million
08 Feb, 2024 33.0 39.3 31.75 39.28 2.78 Million
07 Feb, 2024 33.6 34.25 31.1 32.88 2.45 Million
06 Feb, 2024 31.3 35.59 29.2 33.57 2.77 Million
05 Feb, 2024 38.79 38.79 32.1 32.19 2.42 Million
02 Feb, 2024 42.1 42.31 37.42 38.9 2.04 Million
01 Feb, 2024 42.6 43.28 40.07 41.94 1.84 Million