UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 52.1

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 62.2 68.3 61.01 67.9 5.13 Million
06 Dec, 2023 59.4 62.49 58.53 61.28 4.84 Million
05 Dec, 2023 61.5 62.99 59.12 59.71 5.38 Million
04 Dec, 2023 59.01 62.0 57.77 60.84 6.65 Million
01 Dec, 2023 54.48 60.36 53.69 59.91 7.81 Million
30 Nov, 2023 50.0 53.4 50.0 52.9 5.93 Million
29 Nov, 2023 49.4 50.27 48.35 49.47 2.96 Million
28 Nov, 2023 49.22 49.72 47.89 49.45 2.91 Million
27 Nov, 2023 51.21 52.7 48.49 49.8 4.29 Million
24 Nov, 2023 51.77 53.88 50.7 51.05 3.94 Million