UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 59.59

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 61.7 62.0 57.43 57.83 1.45 Million
16 Jan, 2024 60.72 61.88 58.23 61.79 1.25 Million
15 Jan, 2024 60.02 60.77 59.16 60.22 908.65 Thousand
12 Jan, 2024 62.26 62.52 59.67 60.17 1.21 Million
11 Jan, 2024 59.4 62.49 58.9 62.0 1.66 Million
10 Jan, 2024 61.38 61.38 57.74 59.66 2.1 Million
09 Jan, 2024 61.03 63.3 61.0 61.82 1.25 Million
08 Jan, 2024 63.31 63.32 60.8 60.81 1.26 Million
05 Jan, 2024 65.57 66.16 62.0 62.85 2.16 Million
04 Jan, 2024 64.8 68.22 64.1 66.2 2.25 Million