UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 38.79 38.79 32.1 32.19 2.42 Million
02 Feb, 2024 42.1 42.31 37.42 38.9 2.04 Million
01 Feb, 2024 42.6 43.28 40.07 41.94 1.84 Million
31 Jan, 2024 45.01 45.57 41.48 42.06 2.64 Million
30 Jan, 2024 47.2 47.66 45.59 45.63 1.43 Million
29 Jan, 2024 49.12 50.31 47.02 47.23 1.93 Million
26 Jan, 2024 59.2 59.2 48.7 49.35 5.23 Million
25 Jan, 2024 54.73 59.04 54.29 59.04 2.78 Million
24 Jan, 2024 52.54 55.66 50.08 55.54 2.33 Million
23 Jan, 2024 53.49 54.79 52.12 52.59 2.18 Million