UCAP Cloud Information Technology Co.,Ltd. (688228.SS)

CNY 62.81

(4.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 69.0 69.25 64.0 65.2 3.67 Million
21 Dec, 2023 67.07 68.98 66.0 68.74 2.56 Million
20 Dec, 2023 70.65 71.26 66.42 67.64 3.05 Million
19 Dec, 2023 68.49 71.37 68.12 70.6 2.51 Million
18 Dec, 2023 70.27 70.92 67.85 68.5 2.44 Million
15 Dec, 2023 69.69 71.88 67.69 70.25 3.3 Million
14 Dec, 2023 69.8 71.28 68.25 69.69 3.2 Million
13 Dec, 2023 68.34 72.8 67.0 70.75 3.67 Million
12 Dec, 2023 67.07 71.7 65.53 67.46 3.89 Million
11 Dec, 2023 65.8 67.62 64.33 66.43 3.1 Million