Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 17.22 | 17.58 | 16.11 | 17.28 | 9.19 Million |
| 20 Mar, 2025 | 17.13 | 17.4 | 16.91 | 17.07 | 4.1 Million |
| 19 Mar, 2025 | 17.03 | 17.34 | 16.78 | 17.03 | 4.74 Million |
| 18 Mar, 2025 | 16.98 | 17.24 | 16.7 | 16.98 | 5.69 Million |
| 17 Mar, 2025 | 15.64 | 17.45 | 15.64 | 16.98 | 9.22 Million |
| 14 Mar, 2025 | 14.89 | 15.81 | 14.89 | 15.64 | 4.9 Million |
| 13 Mar, 2025 | 15.44 | 15.7 | 14.7 | 15.26 | 5.96 Million |
| 12 Mar, 2025 | 15.57 | 15.7 | 15.28 | 15.58 | 3.36 Million |
| 11 Mar, 2025 | 15.39 | 15.69 | 15.13 | 15.37 | 5.48 Million |
| 10 Mar, 2025 | 15.94 | 16.22 | 15.37 | 15.66 | 4.43 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256