Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 20.52 | 20.9 | 20.5 | 20.66 | 166.16 Thousand |
| 19 Jun, 2025 | 21.18 | 21.5 | 21.09 | 21.23 | 201.92 Thousand |
| 18 Jun, 2025 | 20.99 | 21.58 | 20.99 | 21.36 | 464.78 Thousand |
| 17 Jun, 2025 | 21.9 | 22.2 | 21.69 | 21.92 | 562.72 Thousand |
| 16 Jun, 2025 | 20.4 | 20.63 | 20.0 | 20.5 | 435.12 Thousand |
| 13 Jun, 2025 | 20.48 | 21.08 | 20.0 | 20.0 | 2.73 Million |
| 12 Jun, 2025 | 20.45 | 20.83 | 20.38 | 20.6 | 2 Million |
| 11 Jun, 2025 | 20.35 | 20.62 | 19.92 | 20.48 | 2.58 Million |
| 10 Jun, 2025 | 20.22 | 20.99 | 19.88 | 20.05 | 4.63 Million |
| 09 Jun, 2025 | 19.0 | 20.23 | 18.9 | 20.19 | 5.17 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256