Zhiyang Innovation Technology Co., Ltd. (688191.SS)

CNY 17.36

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.33 18.69 18.15 18.45 1.73 Million
16 Jan, 2025 17.76 18.59 17.68 18.56 2.8 Million
15 Jan, 2025 17.38 18.09 17.25 17.71 2.3 Million
14 Jan, 2025 16.7 17.5 16.59 17.4 1.91 Million
13 Jan, 2025 16.32 16.68 16.01 16.66 756.25 Thousand
10 Jan, 2025 16.68 16.76 16.32 16.32 721.85 Thousand
09 Jan, 2025 16.58 16.89 16.51 16.6 858.05 Thousand
08 Jan, 2025 17.08 17.08 16.06 16.66 1.4 Million
07 Jan, 2025 16.37 17.04 16.37 17.03 1.13 Million
06 Jan, 2025 16.29 16.6 15.96 16.3 801.71 Thousand