Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 27.25
(-0.26%)
CNY 27.25
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27.5 | 27.61 | 26.4 | 27.25 | 3.93 Million |
| 14 Apr, 2025 | 26.21 | 27.26 | 26.0 | 27.15 | 3.63 Million |
| 11 Apr, 2025 | 24.86 | 26.21 | 24.19 | 25.91 | 5.82 Million |
| 10 Apr, 2025 | 22.5 | 24.94 | 22.5 | 24.56 | 5.98 Million |
| 09 Apr, 2025 | 19.8 | 22.5 | 18.91 | 22.12 | 5.12 Million |
| 08 Apr, 2025 | 20.1 | 21.4 | 20.0 | 20.59 | 4 Million |
| 07 Apr, 2025 | 22.0 | 23.39 | 19.1 | 20.35 | 7.15 Million |
| 03 Apr, 2025 | 25.12 | 25.79 | 23.78 | 23.88 | 4.14 Million |
| 02 Apr, 2025 | 25.82 | 26.2 | 25.12 | 25.38 | 3.52 Million |
| 01 Apr, 2025 | 26.05 | 26.98 | 25.79 | 25.8 | 2.63 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256