Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.16 | 19.66 | 19.05 | 19.09 | 2.94 Million |
| 21 May, 2025 | 19.26 | 19.37 | 18.85 | 19.23 | 2.53 Million |
| 20 May, 2025 | 19.3 | 19.4 | 18.91 | 19.21 | 2.34 Million |
| 19 May, 2025 | 19.46 | 20.13 | 19.07 | 19.3 | 4.18 Million |
| 16 May, 2025 | 18.73 | 19.6 | 18.66 | 19.12 | 3.13 Million |
| 15 May, 2025 | 19.53 | 19.64 | 18.73 | 18.89 | 4.93 Million |
| 14 May, 2025 | 20.4 | 20.42 | 19.28 | 19.73 | 5.08 Million |
| 13 May, 2025 | 20.13 | 20.44 | 19.74 | 20.18 | 4.85 Million |
| 12 May, 2025 | 20.11 | 20.88 | 19.68 | 20.11 | 6.77 Million |
| 09 May, 2025 | 20.57 | 20.74 | 19.76 | 20.19 | 4.99 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256