Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 27.25
(-0.26%)
CNY 27.25
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 23.31 | 26.0 | 23.31 | 25.3 | 6.19 Million |
| 14 Mar, 2025 | 22.19 | 23.55 | 22.18 | 23.31 | 3.29 Million |
| 13 Mar, 2025 | 23.0 | 23.39 | 21.91 | 22.74 | 4 Million |
| 12 Mar, 2025 | 23.2 | 23.39 | 22.77 | 23.21 | 2.25 Million |
| 11 Mar, 2025 | 22.93 | 23.38 | 22.54 | 22.9 | 3.68 Million |
| 10 Mar, 2025 | 23.75 | 24.17 | 22.9 | 23.33 | 2.97 Million |
| 07 Mar, 2025 | 24.8 | 24.8 | 23.82 | 24.0 | 3.5 Million |
| 06 Mar, 2025 | 23.38 | 24.8 | 23.38 | 24.8 | 5.39 Million |
| 05 Mar, 2025 | 23.22 | 23.41 | 22.62 | 23.24 | 3.69 Million |
| 04 Mar, 2025 | 23.42 | 23.99 | 23.1 | 23.4 | 3.39 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256