Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 17.89 | 18.51 | 17.52 | 18.38 | 3.95 Million |
| 18 Apr, 2025 | 18.05 | 18.28 | 17.4 | 17.68 | 3.09 Million |
| 17 Apr, 2025 | 17.87 | 18.38 | 17.69 | 17.82 | 3.33 Million |
| 16 Apr, 2025 | 18.29 | 18.38 | 17.58 | 17.77 | 3.1 Million |
| 15 Apr, 2025 | 18.46 | 18.53 | 17.72 | 18.29 | 5.86 Million |
| 14 Apr, 2025 | 17.59 | 18.41 | 17.45 | 18.34 | 8.17 Million |
| 11 Apr, 2025 | 16.68 | 17.59 | 16.23 | 17.39 | 8.68 Million |
| 10 Apr, 2025 | 15.1 | 16.74 | 15.1 | 16.48 | 8.91 Million |
| 09 Apr, 2025 | 13.29 | 15.1 | 12.69 | 14.85 | 7.63 Million |
| 08 Apr, 2025 | 13.49 | 14.36 | 13.42 | 13.82 | 5.97 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256