Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 26.35
(-0.75%)
CNY 26.35
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 21.0 | 21.81 | 20.81 | 21.38 | 3.23 Million |
| 18 Feb, 2025 | 20.85 | 21.25 | 20.5 | 20.94 | 3.16 Million |
| 17 Feb, 2025 | 21.09 | 21.58 | 20.53 | 20.93 | 5.96 Million |
| 14 Feb, 2025 | 20.46 | 21.28 | 20.07 | 20.8 | 4.67 Million |
| 13 Feb, 2025 | 20.4 | 20.51 | 19.96 | 19.99 | 2.85 Million |
| 12 Feb, 2025 | 20.25 | 20.69 | 20.14 | 20.36 | 3.19 Million |
| 11 Feb, 2025 | 19.94 | 20.73 | 19.62 | 20.58 | 5.91 Million |
| 10 Feb, 2025 | 18.92 | 20.48 | 18.68 | 19.86 | 5.54 Million |
| 07 Feb, 2025 | 19.11 | 19.18 | 18.67 | 18.88 | 2.27 Million |
| 06 Feb, 2025 | 19.0 | 19.17 | 18.7 | 19.1 | 2.55 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256