Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.77 | 15.7 | 12.82 | 13.66 | 10.66 Million |
| 03 Apr, 2025 | 16.86 | 17.31 | 15.96 | 16.03 | 6.17 Million |
| 02 Apr, 2025 | 17.33 | 17.58 | 16.86 | 17.03 | 5.24 Million |
| 01 Apr, 2025 | 17.48 | 18.11 | 17.31 | 17.32 | 3.92 Million |
| 31 Mar, 2025 | 17.91 | 18.23 | 17.44 | 17.6 | 5.51 Million |
| 28 Mar, 2025 | 17.82 | 18.79 | 17.79 | 18.26 | 8.65 Million |
| 27 Mar, 2025 | 17.3 | 17.71 | 16.96 | 17.57 | 4.23 Million |
| 26 Mar, 2025 | 17.46 | 18.26 | 17.18 | 17.33 | 5.29 Million |
| 25 Mar, 2025 | 17.38 | 18.11 | 17.26 | 17.79 | 8.96 Million |
| 24 Mar, 2025 | 17.25 | 17.38 | 16.64 | 17.28 | 5.35 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256