Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 16.64 | 16.64 | 15.99 | 16.11 | 5.22 Million |
| 06 Mar, 2025 | 15.69 | 16.64 | 15.69 | 16.64 | 8.04 Million |
| 05 Mar, 2025 | 15.58 | 15.71 | 15.18 | 15.6 | 5.5 Million |
| 04 Mar, 2025 | 15.72 | 16.1 | 15.5 | 15.7 | 5.05 Million |
| 03 Mar, 2025 | 15.77 | 16.07 | 15.61 | 15.84 | 5.02 Million |
| 28 Feb, 2025 | 16.54 | 16.61 | 15.36 | 15.73 | 11.58 Million |
| 27 Feb, 2025 | 17.99 | 18.17 | 16.64 | 16.78 | 16.05 Million |
| 26 Feb, 2025 | 15.47 | 18.3 | 15.47 | 18.17 | 11.55 Million |
| 25 Feb, 2025 | 15.21 | 15.61 | 14.91 | 15.47 | 5.93 Million |
| 24 Feb, 2025 | 14.9 | 15.52 | 14.9 | 15.29 | 6.19 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256