Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 15.47 | 18.3 | 15.47 | 18.17 | 11.55 Million |
| 25 Feb, 2025 | 15.21 | 15.61 | 14.91 | 15.47 | 5.93 Million |
| 24 Feb, 2025 | 14.9 | 15.52 | 14.9 | 15.29 | 6.19 Million |
| 21 Feb, 2025 | 14.97 | 15.33 | 14.88 | 15.07 | 7.34 Million |
| 20 Feb, 2025 | 14.24 | 15.24 | 14.24 | 14.99 | 8.52 Million |
| 19 Feb, 2025 | 14.09 | 14.64 | 13.97 | 14.35 | 4.81 Million |
| 18 Feb, 2025 | 13.99 | 14.26 | 13.76 | 14.05 | 4.72 Million |
| 17 Feb, 2025 | 14.15 | 14.48 | 13.78 | 14.05 | 8.88 Million |
| 14 Feb, 2025 | 13.73 | 14.28 | 13.47 | 13.96 | 6.96 Million |
| 13 Feb, 2025 | 13.69 | 13.77 | 13.4 | 13.42 | 4.25 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256