Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 12.3 | 12.54 | 12.18 | 12.38 | 2.58 Million |
| 16 Jan, 2025 | 11.92 | 12.48 | 11.87 | 12.46 | 4.18 Million |
| 15 Jan, 2025 | 11.66 | 12.14 | 11.58 | 11.89 | 3.43 Million |
| 14 Jan, 2025 | 11.21 | 11.74 | 11.13 | 11.68 | 2.85 Million |
| 13 Jan, 2025 | 10.95 | 11.19 | 10.74 | 11.18 | 1.12 Million |
| 10 Jan, 2025 | 11.19 | 11.25 | 10.95 | 10.95 | 1.07 Million |
| 09 Jan, 2025 | 11.13 | 11.34 | 11.08 | 11.14 | 1.27 Million |
| 08 Jan, 2025 | 11.46 | 11.46 | 10.78 | 11.18 | 2.09 Million |
| 07 Jan, 2025 | 10.99 | 11.44 | 10.99 | 11.43 | 1.69 Million |
| 06 Jan, 2025 | 10.93 | 11.14 | 10.71 | 10.94 | 1.19 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256