Zhiyang Innovation Technology Co., Ltd. (688191.SS)
CNY 28.48
(-0.28%)
CNY 28.48
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11.26 | 11.36 | 10.92 | 10.94 | 1.52 Million |
| 02 Jan, 2025 | 11.42 | 11.69 | 11.14 | 11.26 | 2.15 Million |
| 31 Dec, 2024 | 11.92 | 11.98 | 11.41 | 11.42 | 2.21 Million |
| 30 Dec, 2024 | 12.15 | 12.21 | 11.72 | 11.87 | 2 Million |
| 27 Dec, 2024 | 12.0 | 12.26 | 11.92 | 12.05 | 2.02 Million |
| 26 Dec, 2024 | 11.75 | 12.19 | 11.69 | 12.0 | 2.81 Million |
| 25 Dec, 2024 | 11.68 | 11.99 | 11.54 | 11.73 | 2.1 Million |
| 24 Dec, 2024 | 12.07 | 12.08 | 11.35 | 11.73 | 3.37 Million |
| 23 Dec, 2024 | 11.99 | 12.48 | 11.81 | 11.89 | 4.25 Million |
| 20 Dec, 2024 | 11.64 | 12.0 | 11.58 | 11.87 | 1.53 Million |
603499
CAAP
KGSSF
WINK
CANFINHOME
002256