Zhiyang Innovation Technology Co., Ltd. (688191.SS)

CNY 17.36

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 14.87 14.92 14.23 14.35 796.4 Thousand
11 Aug, 2024 14.87 14.92 14.23 14.35 796.4 Thousand
09 Aug, 2024 14.89 15.0 14.68 14.72 266.97 Thousand
08 Aug, 2024 15.08 15.08 14.56 14.8 608.52 Thousand
07 Aug, 2024 15.19 15.39 14.94 15.08 563.25 Thousand
06 Aug, 2024 14.67 15.28 14.41 15.01 952.14 Thousand
05 Aug, 2024 14.97 15.02 14.28 14.48 1.12 Million
02 Aug, 2024 15.98 15.98 14.9 14.9 2.5 Million
01 Aug, 2024 15.58 16.97 15.58 16.14 3.14 Million
31 Jul, 2024 15.44 15.93 15.4 15.88 1.46 Million